ZCE Weekly Data
2004-11-22 --- 2004-11-26
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF412| 12310| 12560| 12100| 12190 | -225 | 734| -46 | 12210 | 334| 0.20510
CF501| 12275| 12340| 12140| 12265 | -50 | 10310|-12376 | 12265 | 51140| 31.30624
CF503| 12405| 12430| 12255| 12380 | -45 | 28052| 8666 | 12370 | 93602| 57.75414
CF504| 12470| 12535| 12325| 12465 | -45 | 15932| 1840 | 12460 | 41940| 26.07929
CF505| 12620| 12620| 12450| 12560 | -20 | 2702| 1700 | 12555 | 15628| 9.79012
CF506| 12630| 12685| 12480| 12630 | -50 | 1428| 1402 | 12600 | 12328| 7.75683
CF507| 12860| 12860| 12510| 12730 | 0 | 16| 10 | 12680 | 2972| 1.88173
CF508| 12970| 13150| 12460| 12950 | 100 | 6| 0 | 12825 | 122| 0.07793
CF509| - | 13830| - | 12810 | 0 | 2| 0 | 13320 | 122| 0.08125
CF510| - | - | - | - | 0 | | 0 | 13000 | | 0.00000
Sum | | | | | | 59182| | | 218188| 134.93267
----------------------------------------------------------------------------------------
GN411| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN501| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN503| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN507| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN509| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS411| 1621| 1621| 1615| 1617 | 2 | | -104 | 1617 | 1020| 0.16493
WS501| 1641| 1662| 1630| 1654 | 13 | 40150| -9390 | 1653 | 42398| 6.98293
WS503| 1697| 1733| 1678| 1693 | 0 | 498| 0 | 1694 | 17888| 3.02589
WS505| 1725| 1743| 1716| 1739 | 8 | 93394| -1458 | 1736 | 356538| 61.69130
WS507| 1692| 1707| 1670| 1702 | 8 | 6458| 10 | 1700 | 43058| 7.30569
WS509| 1778| 1787| 1768| 1781 | 2 | 35314| 582 | 1782 | 21768| 3.87126
Sum | | | | | | 175814| | | 482670| 83.04202
----------------------------------------------------------------------------------------
WT411| 1563| 1563| 1550| 1558 | -3 | | -186 | 1556 | 680| 0.10583
WT501| 1579| 1598| 1572| 1590 | 11 | 11436| -1710 | 1590 | 21724| 3.43863
WT503| 1614| 1638| 1612| 1622 | 0 | 1686| -126 | 1621 | 19606| 3.17321
WT505| 1635| 1646| 1632| 1646 | 8 | 26082| -534 | 1641 | 20718| 3.39278
WT507| 1610| 1619| 1604| 1614 | 2 | 2992| -260 | 1614 | 36994| 5.95871
WT509| 1682| 1694| 1672| 1680 | -11 | 17522| 3418 | 1682 | 25262| 4.24872
Sum | | | | | | 59718| | | 124984| 20.31791
----------------------------------------------------------------------------------------
Total| | | | | | 294714| | | 825842| 238.29260
----------------------------------------------------------------------------------------
|